Fiend's SuperBear Market Report

*****************************************************************************

* FIEND'S SUPERBEAR MARKET REPORT *

* January 3, 2020 *

* *

* e-mail: fiendbear@fiendbear.com *

* web address: http://www.fiendbear.com *

**************************** ************************************************

Fiend Commentary

================

2019 -- The Teens End With Massive Yearly Gain

Index 12/31/19 Mn Chng Mnth % Yr Chng Year % 2K Chg* 2000 %

------ -------- ------- ------ ------- ------ ------- ------

Dow30 28538.44 487.03 1.7% 5210.98 22.3%17041.32 148.2%

Trans 10901.28 43.71 0.4% 1730.88 18.9% 7924.08 266.2%

Utils 879.17 27.45 3.2% 166.24 23.3% 595.81 210.3%

S&P500 3230.78 89.80 2.9% 723.93 28.9% 1761.53 119.9%

Nasdaq 8972.60 307.13 3.5% 2337.32 35.2% 4903.29 120.5%

NYSE 13913.03 367.82 2.7% 2538.64 22.3% N/A N/A

Rus2000 1668.47 43.97 2.7% 319.91 23.7% 1163.72 230.6%

Amex 2552.56 105.55 4.3% 260.30 11.4% 1683.82 193.8%

Val Lne 6658.70 212.57 3.3% 1272.74 23.6% 5632.90 549.1%

30Yr Tr 23.80 1.80 -8.2% -6.40 21.2% -41.00 63.3%

Bnk Idx 113.36 3.62 3.3% 27.57 32.1% 36.36 47.2%

MSH 35 2150.88 93.56 4.5% 583.58 37.2% 1230.10 133.6%

Housing 349.42 -8.35 -2.3% 106.45 43.8% N/A N/A

Airline 109.92 1.85 1.7% 19.29 21.3% -43.55 -28.4%

Retail 2449.27 46.84 1.9% 497.86 25.5% N/A N/A

* Change since 12/31/1999

Winners-Losers 26-4 27-3

Dow Industrials Dec-31 Mn Chg Mnth % Yr Chg Year %

--------------- ------ ------ ------ ------ ------

Apple 293.65 26.40 9.9% 135.91 86.2%

Microsoft 157.70 6.32 4.2% 56.13 55.3%

JP Morgan Chase 139.40 7.64 5.8% 41.78 42.8%

Visa 187.90 3.39 1.8% 55.96 42.4%

United Tech 149.76 1.42 1.0% 43.28 40.6%

Goldman Sachs 229.93 8.58 3.9% 62.88 37.6%

Nike 101.31 7.82 8.4% 27.17 36.6%

Procter-Gamble 124.90 2.84 2.3% 32.98 35.9%

Disney 144.63 -6.95 -4.6% 34.98 31.9%

American Exprss 124.49 4.37 3.6% 29.17 30.6%

Wal-Mart 118.84 -0.25 -0.2% 25.69 27.6%

Intel 59.85 1.80 3.1% 12.92 27.5%

Home Depot 218.38 -2.13 -1.0% 46.56 27.1%

Merck 90.95 3.77 4.3% 14.54 19.0%

UnitedHealth 293.98 14.11 5.0% 44.86 18.0%

IBM 134.04 -0.41 -0.3% 20.37 17.9%

Coca-Cola 55.35 1.95 3.7% 8.00 16.9%

Caterpillar 147.68 2.95 2.0% 20.61 16.2%

Travelers 136.95 0.23 0.2% 17.20 14.4%

Johnson-Johnson 145.87 8.38 6.1% 16.82 13.0%

McDonald's 197.61 3.13 1.6% 20.04 11.3%

Chevron-Texaco 120.51 3.38 2.9% 11.72 10.8%

Cisco 47.96 2.65 5.8% 4.63 10.7%

Dow 54.73 1.36 2.5% 4.93 9.9%

Verizon Comm 61.40 1.16 1.9% 5.18 9.2%

Exxon-Mobil 69.78 1.65 2.4% 1.59 2.3%

Boeing 325.76 -40.42 -11.0% 3.26 1.0%

Minn Mining Mnf 176.42 6.65 3.9% -14.12 -7.4%

Pfizer 39.18 0.66 1.7% -4.47 -10.2%

Walgreens 58.96 -0.64 -1.1% -9.37 -13.7%

Fiend's Prime-25©

-----------------

Winners-Losers 22-3 24-1

Company Dec-31 Mn Chg Month Yr Chg Year %

--------------- -------- ------- ------ ------- ------

Apple Comp 293.65 26.40 9.9% 135.91 86.2%

Mastercard 298.59 6.36 2.2% 109.94 58.3%

Facebook 205.25 3.61 1.8% 74.16 56.6%

Microsoft 157.70 6.32 4.2% 56.13 55.3%

Bank of America 35.22 1.90 5.7% 10.58 42.9%

JP Morgan Chase 139.40 7.64 5.8% 41.78 42.8%

Visa Inc. 187.90 3.39 1.8% 55.96 42.4%

AT&T 39.08 1.70 4.5% 10.54 36.9%

Procter-Gamble 124.90 2.84 2.3% 32.98 35.9%

Google 1337.02 32.06 2.5% 301.41 29.1%

Intel 59.85 1.80 3.1% 12.92 27.5%

Home Depot 218.38 -2.13 -1.0% 46.56 27.1%

Amazon 1847.84 47.04 2.6% 345.87 23.0%

Merck 90.95 3.77 4.3% 14.54 19.0%

UnitedHealth 293.98 14.11 5.0% 44.86 18.0%

Coca Cola 55.35 1.95 3.7% 8.00 16.9%

Wells Fargo 53.80 -0.66 -1.2% 7.72 16.8%

Johnson-Johnson 145.87 8.38 6.1% 16.82 13.0%

Cisco 47.96 2.65 5.8% 4.96 11.5%

Berkshire Hath 339590.00 9095 2.8% 33590 11.0%

Chevron-Texaco 120.51 3.38 2.9% 11.72 10.8%

Verizon Comm 61.40 1.16 1.9% 5.18 9.2%

Exxon-Mobil 69.78 1.65 2.4% 1.59 2.3%

Boeing 325.76 -40.42 -11.0% 3.26 1.0%

Pfizer 39.18 0.66 1.7% -4.47 -10.2%

Prime-25© 11084.69 395.16 3.7% 2733.97 32.7%

RNK Company (Bil) P/E Yield Symb Sector

--- ----------------- ------ ------- ----- ---- ---------------

1. Apple Comp $1443 24.70 0.99% AAPL Technology

2. Microsoft $1214 34.97 1.17% MSFT Technology

3. Google $929 27.02 0.00% GOOG Technology

4. Amazon $909 77.15 0.00% AMZN Technology

5. Facebook $596 30.50 0.00% FB Technology

6. Berkshire Hath $557 22.53 0.00% BRK-A Financial

7. JP Morgan Chase $478 15.05 2.30% JPM Financial

8. Johnson-Johnson $391 17.75 2.47% JNJ Healthcare

9. Visa Inc. $375 37.43 0.53% V Financial

10. Bank of America $361 13.09 1.70% BAC Financial

11. Procter-Gamble $315 28.58 2.39% PG Consumer

12. Mastercard $305 44.10 0.44% MA Financial

13. Exxon-Mobil $296 15.72 4.70% XOM Energy

14. Intel $280 12.98 2.11% INTC Technology

15. UnitedHealth $279 21.68 1.22% UNH Healthcare

16. Wells Fargo $262 11.65 3.35% WFC Financial

17. Verizon Comm $253 12.95 3.93% VZ Services

18. Merck $245 20.17 2.42% MRK Healthcare

19. Home Depot $241 22.08 2.49% HD Services

20. AT&T $240 11.07 5.22% T Services

21. Coca Cola $236 26.36 2.89% KO Consumer

22. Pfizer $233 12.72 3.68% PFE Healthcare

23. Cisco $231 18.45 2.92% CSCO Technology

24. Chevron-Texaco $230 16.42 3.95% CVX Energy

25. Boeing $183 20.95 2.52% BA Industrials

Currencies

----------

Dec

Crrncy Dec-31 Mn Chg Mnth % Yr Chg Year % 2K Chg* 2000 %

------ ------- ------ ------ ------ ------ ------- ------

Pound 132.92 3.55 2.7% 5.41 4.2% -28.98 -17.9%

SwFrnc 104.00 3.87 3.9% 1.56 1.5% 40.53 63.9%

Euro 112.82 2.55 2.3% -1.79 -1.6% 11.21 11.0%

Yen 92.46 0.99 1.1% 1.21 1.3% -6.46 -6.5%

US Dlr 96.06 -2.14 -2.2% 0.31 0.3% -5.36 -5.3%

Commodities

-----------

Feb

Cmmdty Dec-31 Mn Chg Mnth % Yr Chg Year % 2K Chg* 2000 %

------ --------- ------- ------ ------- ------ ------- ------

Gold $1,523.10 $57.50 3.9% $241.80 18.9% 1233.50 425.9%

XAU 106.92 11.40 11.9% 36.26 51.3% 38.95 57.3%

Oil/Fb $61.06 $5.89 10.7% $15.65 34.5% $35.46 138.5%

XOI 1270.55 68.94 5.7% 111.45 9.6% 767.55 152.6%

CRB 185.79 9.13 5.2% 15.99 9.4% -19.35 -9.4%

Foreign Markets

---------------

Exchng Dec-31 Mnth Chg Mnth % Year Chg Year % 2K Chng* 2000 %

------ -------- -------- ------ -------- ------ -------- ------

TSX 17063.43 23.23 0.1% 2740.57 19.1% 8649.68 102.8%

IPC 43541.02 720.84 1.7% 1900.75 4.6% 36411.14 510.7%

BVSP 115645.30 7412.00 6.8% 27758.03 31.6% 98553.30 576.6%

FTSE 7542.44 195.91 2.7% 814.31 12.1% 612.24 8.8%

CAC-40 5978.06 72.89 1.2% 1247.37 26.4% 19.74 0.3%

DAX 13249.01 12.63 0.1% 2690.05 25.5% 6290.87 90.4%

Swiss 10616.94 123.70 1.2% 2187.64 26.0% 3046.84 40.2%

Nikkei 23656.62 362.71 1.6% 3641.85 18.2% 4722.28 24.9%

HngSng 28189.75 1843.26 7.0% 2344.05 9.1% 11227.65 66.2%

AllOrd 6802.40 -145.60 -2.1% 1093.00 19.1% 3649.90 115.8%

* Change since 12/31/1999

Weekly Market Summary Page

[Return to the Fiend's SuperBear Page]