*****************************************************************************
* FIEND'S SUPERBEAR MARKET
REPORT *
* January 2,
2019 *
*
*
* e-mail:
fiendbear@fiendbear.com
*
* web address:
http://www.fiendbear.com
*
*****************************************************************************
Fiend Commentary
================
2018
-- Worst For Stocks Since 2008
Index 12/31/18 Wk Chng Week % Mn Chng Mnth % Yr Chng Year % 2K Chg* 2000
%
------ --------
------- ------ ------- ------ -------
------ ------- ------
Dow30
23327.46 265.06 1.1% -2211.00 -8.7% -1391.76 -5.6%11830.34 102.9%
Trans 9170.40 61.27
0.7% -1649.80 -15.2% -1441.89 -13.6% 6193.20 208.0%
Utils
712.93 0.99 0.1%
-28.99 -3.9% -10.44
-1.4% 429.57 151.6%
S&P500
2506.85 21.11 0.8%
-253.32 -9.2% -166.76
-6.2% 1037.60 70.6%
Nasdaq
6635.28 50.76 0.8%
-695.26 -9.5% -268.11
-3.9% 2565.97 63.1%
NYSE 11374.39 83.44
0.7% -1083.16 -8.7%
-1434.45 -11.2% N/A
N/A
Rus2000 1348.56
10.64 0.8% -184.71 -12.0% -186.95
-12.2% 843.81 167.2%
Amex 2292.26 10.92
0.5% -192.88 -7.8%
-369.24 -13.9% 1423.52 163.9%
Val Lne 5385.96 38.74
0.7% -667.90
-11.0% -706.56 -11.6% 4360.16 425.0%
30Yr Tr 30.20 -0.20
0.7% -2.90 8.8%
2.80 -10.2% -34.60
53.4%
Bnk Idx 85.79
0.64 0.8%
-15.78 -15.5% -20.92 -19.6% 8.79
11.4%
MSH 35
1567.30 8.29 0.5%
-142.75 -8.3% -129.40
-7.6% 646.52 70.2%
Housing
242.97 0.92 0.4%
-23.13 -8.7% -102.03
-29.6% N/A N/A
Airline 90.63 0.58
0.6% -18.19 -16.7% -26.09 -22.4%
-62.84 -40.9%
Retail
1951.41 24.39 1.3%
-179.18 -8.4% 217.64
12.6% N/A N/A
* Change since 12/31/1999
Winners-Losers
30-0 0-30 14-16
Dow Industrials Dec-31 Wk
Chg Week
% Mn Chg Mnth % Yr Chg
Year %
---------------
------ ------ ------
------ ------ ------ ------
Goldman Sachs
167.05 4.02 2.5% -23.64 -12.4% -85.27 -33.8%
DowDuPont
53.48 0.46 0.9%
-4.37 -7.6%
-16.58 -23.7%
IBM
113.67 0.64 0.6% -10.60
-8.5% -34.98 -23.5%
Caterpillar
127.07 1.46 1.2%
-8.60 -6.3%
-28.05 -18.1%
Minn Mining Mnf 190.54
1.17 0.6% -17.38
-8.4% -40.31 -17.5%
Exxon-Mobil
68.19 0.02 0.0% -11.31 -14.2% -12.94 -15.9%
United Tech
106.48 1.14 1.1% -15.36 -12.6% -19.00 -15.1%
Chevron-Texaco
108.79 0.14 0.1% -10.15
-8.5% -12.93 -10.6%
Travelers
119.75 1.51 1.3% -10.62
-8.1% -13.60 -10.2%
Home Depot
171.82 1.60 0.9%
-8.50 -4.7%
-14.63 -7.8%
JP Morgan Chase
97.62 0.79 0.8% -13.57 -12.2% -6.92 -6.6%
Johnson-Johnson
129.05 1.78 1.4% -17.85 -12.2% -7.85
-5.7%
Apple
157.85 1.62 1.0% -20.73 -11.6% -9.46
-5.7%
Walgreens
68.33 0.28 0.4% -16.34 -19.3% -2.97
-4.2%
Wal-Mart 93.15 1.02
1.1% -4.50 -4.6%
-3.84 -4.0%
American Exprss 95.32
0.90 1.0% -16.95 -15.1% -2.56
-2.6%
Procter-Gamble
91.92 0.74 0.8%
-2.59 -2.7% 2.38
2.7%
Disney
109.65 2.35 2.2%
-5.84 -5.1% 3.00
2.8%
Intel
46.93 0.18 0.4%
-2.38 -4.8% 1.62
3.6%
McDonald's
177.57 2.01 1.1% -10.94
-5.8% 8.67 5.1%
Coca-Cola
47.35 0.15 0.3%
-3.05 -6.1% 2.65
5.9%
Boeing 322.50 6.12
1.9% -24.26 -7.0%
31.93 11.0%
Verizon Comm
56.22 0.95 1.7%
-4.08 -6.8% 5.69
11.3%
UnitedHealth
249.12 2.88 1.2% -32.24 -11.5% 30.90
14.2%
Visa
131.94 1.00 0.8%
-9.77 -6.9% 18.47
16.3%
Cisco
43.33 0.56 1.3%
-4.54 -9.5% 6.16
16.6%
Nike
74.14 0.80 1.1%
-0.98 -1.3% 12.11
19.5%
Microsoft
101.57 1.18 1.2%
-9.32 -8.4% 17.12
20.3%
Pfizer
43.65 0.69 1.6%
-2.58 -5.6% 8.41
23.9%
Merck
76.41 1.04 1.4%
-2.93 -3.7% 21.43
39.0%
Fiend's Prime-25©
-----------------
Winners-Losers
24-1 1-24 11-14
Company Dec-31 Wk Chg Week % Mn Chg Month Yr Chg Year %
--------------- -------- ------- ------ ------- ------
------- ------
General Elctrc 7.57
0.06 0.8% 0.07
0.9% -9.88 -56.6%
AT&T
28.54 0.08 0.3%
-2.70 -8.6% -10.34
-26.6%
Facebook
131.09 -2.11 -1.6%
-9.52 -6.8% -45.37
-25.7%
Wells Fargo
46.08 0.30 0.7%
-8.20 -15.1% -14.59 -24.0%
Exxon-Mobil
68.19 0.02 0.0% -11.31 -14.2% -15.45
-18.5%
Bank of America 24.64 0.25
1.0% -3.76 -13.2% -4.88
-16.5%
Chevron-Texaco
108.79 0.14 0.1% -10.15
-8.5% -16.40 -13.1%
Home Depot
171.82 1.60 0.9%
-8.50 -4.7% -17.71
-9.3%
JP Morgan Chase
97.62 0.79 0.8% -13.57 -12.2% -9.32
-8.7%
Johnson-Johnson
129.05 1.78 1.4% -17.85 -12.2% -10.67
-7.6%
Apple Comp
157.74 1.51 1.0% -20.84 -11.7% -11.49
-6.8%
Wal-Mart
93.15 1.02 1.1%
-4.50 -4.6% -5.60
-5.7%
Oracle
45.15 0.33 0.7%
-3.61 -7.4% -2.13
-4.5%
Google
1035.61 -1.47 -0.1%
-58.82 -5.4% -10.79
-1.0%
Procter-Gamble
91.92 0.74 0.8%
-2.59 -2.7% 0.04
0.0%
Intel
46.93 0.18 0.4%
-2.38 -4.8% 0.77
1.7%
Disney
109.65 2.35 2.2%
-5.84 -5.1% 2.14
2.0%
Berkshire Hath 306000.00 3400 1.1% -20000
-6.1% 8400 2.8%
Coca Cola
47.35 0.15 0.3%
-3.05 -6.1% 1.47
3.2%
Verizon Comm
56.22 0.95 1.7%
-4.08 -6.8% 3.29
6.2%
Visa Inc.
131.94 1.00 0.8%
-9.77 -6.9% 17.92
15.7%
Microsoft
101.57 1.18 1.2%
-9.32 -8.4% 16.03
18.7%
Pfizer
43.65 0.69 1.6%
-2.58 -5.6% 7.43
20.5%
Amazon
1501.97 23.95 1.6% -188.20 -11.1% 332.50 28.4%
Merck 76.41 1.04
1.4% -2.93 -3.7%
20.14 35.8%
Prime-25©
8232.61 65.42 0.8% -761.09 -8.5% -208.21 -2.5%
RNK Company (Bil) P/E
Yield Symb
Sector
--- -----------------
------ ------- ----- ---- ---------------
1. Microsoft $782 26.18 1.65% MSFT Technology
2. Apple Comp $775
14.30 1.85%
AAPL Technology
3. Amazon $733 136.29
0.00% AMZN Technology
4. Google $721 44.72 0.00% GOOG Technology
5. Berkshire Hath $502
12.66 0.00%
BRK-A Financial
6. Facebook $381 18.16 0.00% FB Technology
7. Johnson-Johnson $346
16.54 2.79%
JNJ Healthcare
8. JP Morgan Chase $335
11.14 3.28%
JPM Financial
9. Exxon-Mobil $289
17.85 4.81%
XOM Energy
10. Wal-Mart
$276 19.57 2.23% WMT Services
11. Visa Inc.
$268 30.76 0.64% V Financial
12. Pfizer
$260 15.21 3.12% PFE Healthcare
13. Bank of America
$252 11.20 2.44% BAC Financial
14. Verizon Comm
$232 13.35 4.29% VZ Services
15. Procter-Gamble
$232 21.78 3.12% PG Consumer
16. Wells Fargo
$225 10.72 3.73% WFC Financial
17. Intel
$220 11.73 2.56% INTC Technology
18. Chevron-Texaco
$208 20.00 4.12% CVX Energy
19. Merck
$206 18.19 2.51% MRK Healthcare
20. Coca Cola
$202 24.04 3.29% KO Consumer
21. Home Depot
$197 19.84 2.40% HD Services
22. Oracle
$187 15.57 1.68% ORCL Technology
23. AT&T
$175 8.70 7.01% T Services
24. Disney
$163 16.44 1.53% DIS Services
25. General Elctrc $66
8.32 6.34%
GE Conglomerate
_ Prime-25© $8,233 18.15 1.97%
Currencies
----------
Mar
Crrncy
Dec-31 Wk
Chg Week % Mn Chg Mnth % Yr Chg Year % 2K Chg* 2000
%
------ ------- -------
------ ------ ------ ------
------ ------- ------
Pound 127.90 0.50
0.4% -0.24 -0.2% -9.10
-6.6% -34.00 -21.0%
SwFrnc
102.44 0.26 0.3%
1.34 1.3% -3.14
-3.0% 38.97 61.4%
Euro 115.23 0.07
0.1% 1.06 0.9%
-7.85 -6.4% 13.62 13.4%
Yen 91.71 0.60
0.7% 2.87 3.2%
0.96 1.1% -7.21 -7.3%
US Dlr
95.74 -0.23 -0.2%
-0.92 -1.0% 4.84
5.3% -5.68 -5.6%
Commodities
-----------
Mar
Cmmdty
Dec-31 Wk Chg Week %
Mn Chg Mnth % Yr Chg Year % 2K Chg* 2000 %
------ -------- ------- ------
------- ------ ------- ------ ------- ------
Gold $1281.30 -$1.70
-0.1% $55.30 4.5% -$56.40 -4.2% $991.70 342.4%
XAU 70.66 0.98
1.4% 6.20 9.6%
-14.61 -17.1% 2.69
4.0%
Oil/Fb $45.41 $0.08
0.2% -$5.68 -11.1% -$11.99 -20.9%
$19.81 77.4%
XOI 1159.10 7.55
0.7% -143.95
-11.0% -176.45 -13.2%
656.10 130.4%
CRB 169.80 -1.17
-0.7% -11.94 -6.6%
-24.07 -12.4% -35.34 -17.2%
Foreign Markets
---------------
Exchng
Dec-31 Week Chg Week % Mnth Chg Mnth
% Year Chg
Year % 2K Chng*
2000 %
------ -------- --------
------ -------- ------ --------
------ -------- ------
TSX 14322.86 100.86
0.7% -874.96 -5.8% -1886.27 -11.6%
5909.11 70.2%
IPC 41640.27 181.12
0.4% -92.51 -0.2% -7714.15 -15.6%
34510.39 484.0%
BVSP 87887.27 0.00
0.0% -1616.76 -1.8%
11485.19 15.0% 70795.27 414.2%
FTSE 6728.13 -5.84
-0.1% -252.11 -3.6%
-959.64 -12.5% -202.07
-2.9%
CAC-40
4730.69 51.95 1.1%
-273.23 -5.5% -581.87
-11.0% -1227.63 -20.6%
DAX 10558.96 0.00
0.0% -698.28 -6.2% -2358.68 -18.3%
3600.82 51.7%
Swiss 8429.30 0.00
0.0% -608.46 -6.7%
-952.57 -10.2% 859.20
11.3%
Nikkei 20014.77
0.00 0.0% -2336.29 -10.5%
-2750.17 -12.1% 1080.43
5.7%
HngSng 25845.70 341.50
1.3% -661.05 -2.5% -4073.45 -13.6%
8883.60 52.4%
AllOrd 5709.40 -6.60
-0.1% -39.90 -0.7%
-461.60 -7.5% 2556.90
81.1%
* Change since 12/31/1999